2017-09-09T10:33:04.714Z|I-OCEAN7-304-0616641|  23.46  15.893  39.646  31.310 1505.5763 10:34:23.70M
2017-09-09T10:33:09.780Z|I-OCEAN7-304-0616641|  23.53  15.893  39.645  31.310 1505.5773 10:34:28.76M
2017-09-09T10:33:14.845Z|I-OCEAN7-304-0616641|  23.47  15.893  39.704  31.361 1505.6368 10:34:33.82M
2017-09-09T10:33:19.909Z|I-OCEAN7-304-0616641|  23.52  15.893  39.592  31.263 1505.5238 10:34:38.89M
2017-09-09T10:33:24.974Z|I-OCEAN7-304-0616641|  23.47  15.893  39.548  31.224 1505.4786 10:34:43.95M
2017-09-09T10:33:30.038Z|I-OCEAN7-304-0616641|  23.47  15.893  39.596  31.266 1505.5261 10:34:49.03M
2017-09-09T10:33:35.104Z|I-OCEAN7-304-0616641|  23.46  15.893  39.606  31.275 1505.5359 10:34:54.10M
2017-09-09T10:33:40.165Z|I-OCEAN7-304-0616641|  23.49  15.893  39.642  31.307 1505.5731 10:34:59.16M
2017-09-09T10:33:45.231Z|I-OCEAN7-304-0616641|  23.48  15.892  39.642  31.307 1505.5720 10:35:04.22M
2017-09-09T10:33:50.298Z|I-OCEAN7-304-0616641|  23.48  15.892  39.641  31.306 1505.5713 10:35:09.29M
2017-09-09T10:33:55.361Z|I-OCEAN7-304-0616641|  23.44  15.892  39.659  31.322 1505.5894 10:35:14.35M