2017-09-09T10:31:03.161Z|I-OCEAN7-304-0616641|  23.51  15.892  39.473  31.158 1505.4009 10:32:22.15M
2017-09-09T10:31:08.226Z|I-OCEAN7-304-0616641|  23.51  15.892  39.486  31.170 1505.4138 10:32:27.21M
2017-09-09T10:31:13.291Z|I-OCEAN7-304-0616641|  23.51  15.892  39.520  31.200 1505.4486 10:32:32.27M
2017-09-09T10:31:18.356Z|I-OCEAN7-304-0616641|  23.51  15.892  39.556  31.232 1505.4836 10:32:37.34M
2017-09-09T10:31:23.465Z|I-OCEAN7-304-0616641|  23.51  15.892  39.563  31.238 1505.4911 10:32:42.40M
2017-09-09T10:31:28.487Z|I-OCEAN7-304-0616641|  23.59  15.891  39.562  31.237 1505.4902 10:32:47.51M
2017-09-09T10:31:33.550Z|I-OCEAN7-304-0616641|  23.55  15.891  39.508  31.190 1505.4343 10:32:52.53M
2017-09-09T10:31:38.613Z|I-OCEAN7-304-0616641|  23.55  15.891  39.485  31.170 1505.4115 10:32:57.59M
2017-09-09T10:31:43.679Z|I-OCEAN7-304-0616641|  23.50  15.892  39.485  31.169 1505.4111 10:33:02.65M
2017-09-09T10:31:48.742Z|I-OCEAN7-304-0616641|  23.52  15.892  39.542  31.220 1505.4706 10:33:07.72M
2017-09-09T10:31:53.807Z|I-OCEAN7-304-0616641|  23.52  15.892  39.513  31.194 1505.4410 10:33:12.78M
2017-09-09T10:31:58.873Z|I-OCEAN7-304-0616641|  23.56  15.892  39.444  31.133 1505.3718 10:33:17.85M