2017-09-09T10:29:02.130Z|I-OCEAN7-304-0616641|  23.65  15.891  39.715  31.372 1505.6444 10:30:21.11M
2017-09-09T10:29:07.195Z|I-OCEAN7-304-0616641|  23.60  15.890  39.637  31.304 1505.5642 10:30:26.17M
2017-09-09T10:29:12.261Z|I-OCEAN7-304-0616641|  23.58  15.890  39.630  31.298 1505.5569 10:30:31.24M
2017-09-09T10:29:17.322Z|I-OCEAN7-304-0616641|  23.58  15.890  39.583  31.257 1505.5095 10:30:36.30M
2017-09-09T10:29:22.391Z|I-OCEAN7-304-0616641|  23.58  15.890  39.583  31.257 1505.5099 10:30:41.36M
2017-09-09T10:29:27.455Z|I-OCEAN7-304-0616641|  23.53  15.890  39.609  31.280 1505.5356 10:30:46.43M
2017-09-09T10:29:32.520Z|I-OCEAN7-304-0616641|  23.62  15.890  39.556  31.233 1505.4821 10:30:51.49M
2017-09-09T10:29:37.581Z|I-OCEAN7-304-0616641|  23.53  15.890  39.556  31.233 1505.4801 10:30:56.56M
2017-09-09T10:29:42.647Z|I-OCEAN7-304-0616641|  23.55  15.890  39.586  31.259 1505.5107 10:31:01.62M
2017-09-09T10:29:47.760Z|I-OCEAN7-304-0616641|  23.55  15.890  39.698  31.358 1505.6257 10:31:06.68M
2017-09-09T10:29:52.777Z|I-OCEAN7-304-0616641|  23.61  15.890  39.632  31.300 1505.5592 10:31:11.79M
2017-09-09T10:29:57.841Z|I-OCEAN7-304-0616641|  23.60  15.890  39.502  31.186 1505.4272 10:31:16.81M