2017-09-09T10:22:02.282Z|I-OCEAN7-304-0616641|  23.72  15.890  39.520  31.202 1505.4469 10:23:21.23M
2017-09-09T10:22:07.347Z|I-OCEAN7-304-0616641|  23.72  15.890  39.588  31.261 1505.5161 10:23:26.30M
2017-09-09T10:22:12.409Z|I-OCEAN7-304-0616641|  23.72  15.890  39.595  31.267 1505.5225 10:23:31.36M
2017-09-09T10:22:17.477Z|I-OCEAN7-304-0616641|  23.71  15.890  39.563  31.239 1505.4896 10:23:36.42M
2017-09-09T10:22:22.541Z|I-OCEAN7-304-0616641|  23.65  15.889  39.599  31.272 1505.5251 10:23:41.49M
2017-09-09T10:22:27.605Z|I-OCEAN7-304-0616641|  23.65  15.889  39.555  31.233 1505.4781 10:23:46.55M
2017-09-09T10:22:32.670Z|I-OCEAN7-304-0616641|  23.74  15.888  39.504  31.189 1505.4274 10:23:51.62M
2017-09-09T10:22:37.736Z|I-OCEAN7-304-0616641|  23.67  15.888  39.512  31.196 1505.4338 10:23:56.68M
2017-09-09T10:22:42.797Z|I-OCEAN7-304-0616641|  23.72  15.888  39.591  31.265 1505.5146 10:24:01.75M
2017-09-09T10:22:47.863Z|I-OCEAN7-304-0616641|  23.74  15.888  39.591  31.266 1505.5144 10:24:06.80M
2017-09-09T10:22:52.929Z|I-OCEAN7-304-0616641|  23.76  15.888  39.627  31.297 1505.5520 10:24:11.87M
2017-09-09T10:22:57.993Z|I-OCEAN7-304-0616641|  23.66  15.888  39.652  31.319 1505.5760 10:24:16.94M