2017-09-09T10:20:00.731Z|I-OCEAN7-304-0616641|  23.69  15.890  39.557  31.234 1505.4833 10:21:19.67M
2017-09-09T10:20:05.794Z|I-OCEAN7-304-0616641|  23.75  15.890  39.491  31.176 1505.4171 10:21:24.73M
2017-09-09T10:20:10.858Z|I-OCEAN7-304-0616641|  23.71  15.890  39.491  31.176 1505.4174 10:21:29.79M
2017-09-09T10:20:15.919Z|I-OCEAN7-304-0616641|  23.73  15.890  39.500  31.184 1505.4268 10:21:34.86M
2017-09-09T10:20:20.986Z|I-OCEAN7-304-0616641|  23.73  15.890  39.500  31.184 1505.4265 10:21:39.92M
2017-09-09T10:20:26.054Z|I-OCEAN7-304-0616641|  23.73  15.890  39.502  31.185 1505.4282 10:21:45.00M
2017-09-09T10:20:31.118Z|I-OCEAN7-304-0616641|  23.73  15.890  39.482  31.168 1505.4086 10:21:50.07M
2017-09-09T10:20:36.183Z|I-OCEAN7-304-0616641|  23.73  15.890  39.532  31.212 1505.4589 10:21:55.13M
2017-09-09T10:20:41.247Z|I-OCEAN7-304-0616641|  23.73  15.890  39.678  31.341 1505.6068 10:22:00.20M
2017-09-09T10:20:46.313Z|I-OCEAN7-304-0616641|  23.67  15.890  39.709  31.368 1505.6379 10:22:05.26M
2017-09-09T10:20:51.378Z|I-OCEAN7-304-0616641|  23.74  15.890  39.635  31.303 1505.5636 10:22:10.32M
2017-09-09T10:20:56.440Z|I-OCEAN7-304-0616641|  23.69  15.890  39.561  31.238 1505.4867 10:22:15.39M