2017-09-09T10:16:03.733Z|I-OCEAN7-304-0616641|  23.79  15.887  39.570  31.248 1505.4934 10:17:22.66M
2017-09-09T10:16:08.796Z|I-OCEAN7-304-0616641|  23.71  15.887  39.478  31.167 1505.3988 10:17:27.72M
2017-09-09T10:16:13.600Z|I-OCEAN7-304-0616641|  23.82  15.887  39.584  31.260 1505.5076 10:17:32.78M
2017-09-09T10:16:18.664Z|I-OCEAN7-304-0616641|  23.80  15.888  39.734  31.392 1505.6605 10:17:37.59M
2017-09-09T10:16:23.728Z|I-OCEAN7-304-0616641|  23.81  15.888  39.735  31.392 1505.6624 10:17:42.65M
2017-09-09T10:16:28.794Z|I-OCEAN7-304-0616641|  23.81  15.888  39.747  31.403 1505.6753 10:17:47.72M
2017-09-09T10:16:33.858Z|I-OCEAN7-304-0616641|  23.82  15.889  39.729  31.386 1505.6576 10:17:52.78M
2017-09-09T10:16:38.925Z|I-OCEAN7-304-0616641|  23.82  15.889  39.654  31.320 1505.5809 10:17:57.84M
2017-09-09T10:16:43.988Z|I-OCEAN7-304-0616641|  23.76  15.888  39.600  31.273 1505.5245 10:18:02.91M
2017-09-09T10:16:49.055Z|I-OCEAN7-304-0616641|  23.82  15.888  39.632  31.301 1505.5587 10:18:07.97M
2017-09-09T10:16:54.118Z|I-OCEAN7-304-0616641|  23.71  15.887  39.586  31.263 1505.5068 10:18:13.06M
2017-09-09T10:16:59.182Z|I-OCEAN7-304-0616641|  23.77  15.886  39.626  31.297 1505.5468 10:18:18.12M