2017-09-09T10:14:02.179Z|I-OCEAN7-304-0616641|  23.84  15.886  39.639  31.309 1505.5610 10:15:21.11M
2017-09-09T10:14:07.244Z|I-OCEAN7-304-0616641|  23.84  15.886  39.647  31.316 1505.5681 10:15:26.17M
2017-09-09T10:14:12.309Z|I-OCEAN7-304-0616641|  23.84  15.885  39.686  31.351 1505.6069 10:15:31.23M
2017-09-09T10:14:17.374Z|I-OCEAN7-304-0616641|  23.83  15.885  39.607  31.281 1505.5265 10:15:36.30M
2017-09-09T10:14:22.438Z|I-OCEAN7-304-0616641|  23.84  15.886  39.649  31.319 1505.5702 10:15:41.36M
2017-09-09T10:14:27.502Z|I-OCEAN7-304-0616641|  23.84  15.886  39.642  31.312 1505.5630 10:15:46.43M
2017-09-09T10:14:32.566Z|I-OCEAN7-304-0616641|  23.87  15.886  39.603  31.277 1505.5239 10:15:51.49M
2017-09-09T10:14:37.632Z|I-OCEAN7-304-0616641|  23.86  15.886  39.602  31.277 1505.5242 10:15:56.55M
2017-09-09T10:14:42.696Z|I-OCEAN7-304-0616641|  23.85  15.886  39.551  31.232 1505.4723 10:16:01.62M
2017-09-09T10:14:47.760Z|I-OCEAN7-304-0616641|  23.85  15.887  39.613  31.286 1505.5365 10:16:06.68M
2017-09-09T10:14:52.825Z|I-OCEAN7-304-0616641|  23.79  15.887  39.489  31.177 1505.4106 10:16:11.74M
2017-09-09T10:14:57.890Z|I-OCEAN7-304-0616641|  23.79  15.887  39.525  31.208 1505.4471 10:16:16.81M