2017-09-09T10:11:00.107Z|I-OCEAN7-304-0616641|  23.89  15.889  39.509  31.193 1505.4352 10:12:19.03M
2017-09-09T10:11:05.174Z|I-OCEAN7-304-0616641|  23.89  15.889  39.509  31.193 1505.4353 10:12:24.09M
2017-09-09T10:11:10.240Z|I-OCEAN7-304-0616641|  23.89  15.889  39.509  31.193 1505.4353 10:12:29.16M
2017-09-09T10:11:15.305Z|I-OCEAN7-304-0616641|  23.89  15.889  39.534  31.214 1505.4609 10:12:34.22M
2017-09-09T10:11:20.369Z|I-OCEAN7-304-0616641|  23.88  15.889  39.481  31.168 1505.4067 10:12:39.29M
2017-09-09T10:11:25.433Z|I-OCEAN7-304-0616641|  23.88  15.889  39.471  31.159 1505.3964 10:12:44.35M
2017-09-09T10:11:30.499Z|I-OCEAN7-304-0616641|  23.88  15.888  39.495  31.180 1505.4204 10:12:49.41M
2017-09-09T10:11:35.563Z|I-OCEAN7-304-0616641|  23.87  15.888  39.567  31.244 1505.4934 10:12:54.48M
2017-09-09T10:11:40.628Z|I-OCEAN7-304-0616641|  23.87  15.888  39.480  31.168 1505.4047 10:12:59.54M
2017-09-09T10:11:45.692Z|I-OCEAN7-304-0616641|  23.87  15.888  39.504  31.189 1505.4287 10:13:04.60M
2017-09-09T10:11:50.759Z|I-OCEAN7-304-0616641|  23.85  15.888  39.478  31.166 1505.4022 10:13:09.67M
2017-09-09T10:11:55.823Z|I-OCEAN7-304-0616641|  23.89  15.888  39.439  31.132 1505.3639 10:13:14.73M