2017-09-09T09:58:01.712Z|I-OCEAN7-304-0616641|  24.10  15.886  39.074  30.813 1504.9917 09:59:20.58M
2017-09-09T09:58:06.778Z|I-OCEAN7-304-0616641|  24.19  15.886  39.301  31.012 1505.2231 09:59:25.64M
2017-09-09T09:58:11.844Z|I-OCEAN7-304-0616641|  24.10  15.886  39.249  30.966 1505.1686 09:59:30.70M
2017-09-09T09:58:16.956Z|I-OCEAN7-304-0616641|  24.18  15.886  39.193  30.918 1505.1139 09:59:35.77M
2017-09-09T09:58:21.971Z|I-OCEAN7-304-0616641|  24.14  15.886  39.229  30.949 1505.1488 09:59:40.88M
2017-09-09T09:58:27.037Z|I-OCEAN7-304-0616641|  24.14  15.885  39.235  30.955 1505.1549 09:59:45.89M
2017-09-09T09:58:32.101Z|I-OCEAN7-304-0616641|  24.07  15.885  39.213  30.935 1505.1307 09:59:50.96M
2017-09-09T09:58:37.167Z|I-OCEAN7-304-0616641|  24.14  15.885  39.146  30.877 1505.0640 09:59:56.04M
2017-09-09T09:58:42.230Z|I-OCEAN7-304-0616641|  24.07  15.885  39.138  30.870 1505.0548 10:00:01.11M
2017-09-09T09:58:47.295Z|I-OCEAN7-304-0616641|  24.14  15.885  39.094  30.832 1505.0106 10:00:06.17M
2017-09-09T09:58:52.361Z|I-OCEAN7-304-0616641|  24.09  15.885  39.033  30.778 1504.9484 10:00:11.23M
2017-09-09T09:58:57.428Z|I-OCEAN7-304-0616641|  24.18  15.885  38.993  30.742 1504.9086 10:00:16.30M