2017-09-09T09:54:04.195Z|I-OCEAN7-304-0616641|  24.19  15.890  38.468  30.279 1504.3893 09:55:23.31M
2017-09-09T09:54:09.260Z|I-OCEAN7-304-0616641|  24.21  15.889  38.624  30.416 1504.5468 09:55:28.12M
2017-09-09T09:54:14.323Z|I-OCEAN7-304-0616641|  24.16  15.890  38.732  30.510 1504.6549 09:55:33.18M
2017-09-09T09:54:19.387Z|I-OCEAN7-304-0616641|  24.16  15.889  38.813  30.581 1504.7372 09:55:38.24M
2017-09-09T09:54:24.499Z|I-OCEAN7-304-0616641|  24.16  15.886  38.813  30.583 1504.7300 09:55:43.31M
2017-09-09T09:54:29.517Z|I-OCEAN7-304-0616641|  24.16  15.886  38.874  30.637 1504.7908 09:55:48.42M
2017-09-09T09:54:34.582Z|I-OCEAN7-304-0616641|  24.16  15.886  38.880  30.643 1504.7959 09:55:53.44M
2017-09-09T09:54:39.646Z|I-OCEAN7-304-0616641|  24.16  15.885  38.894  30.655 1504.8091 09:55:58.50M
2017-09-09T09:54:44.711Z|I-OCEAN7-304-0616641|  24.21  15.885  39.001  30.749 1504.9182 09:56:03.56M
2017-09-09T09:54:49.775Z|I-OCEAN7-304-0616641|  24.21  15.885  39.066  30.806 1504.9844 09:56:08.63M
2017-09-09T09:54:54.837Z|I-OCEAN7-304-0616641|  24.12  15.885  39.022  30.768 1504.9382 09:56:13.69M
2017-09-09T09:54:59.903Z|I-OCEAN7-304-0616641|  24.13  15.885  38.972  30.724 1504.8871 09:56:18.75M