2017-09-09T09:45:04.354Z|I-OCEAN7-304-0616641|  24.27  15.883  37.920  29.804 1503.8228 09:46:23.18M
2017-09-09T09:45:09.422Z|I-OCEAN7-304-0616641|  24.27  15.882  37.712  29.623 1503.6119 09:46:28.24M
2017-09-09T09:45:14.487Z|I-OCEAN7-304-0616641|  24.29  15.882  37.861  29.753 1503.7618 09:46:33.31M
2017-09-09T09:45:19.554Z|I-OCEAN7-304-0616641|  24.36  15.882  37.796  29.696 1503.6973 09:46:38.37M
2017-09-09T09:45:24.616Z|I-OCEAN7-304-0616641|  24.27  15.882  38.158  30.013 1504.0615 09:46:43.44M
2017-09-09T09:45:29.422Z|I-OCEAN7-304-0616641|  24.28  15.882  37.872  29.763 1503.7731 09:46:48.50M
2017-09-09T09:45:34.485Z|I-OCEAN7-304-0616641|  24.27  15.882  37.960  29.840 1503.8619 09:46:53.31M
2017-09-09T09:45:39.552Z|I-OCEAN7-304-0616641|  24.27  15.882  37.680  29.595 1503.5797 09:46:58.37M
2017-09-09T09:45:44.615Z|I-OCEAN7-304-0616641|  24.28  15.883  37.399  29.350 1503.2985 09:47:03.44M
2017-09-09T09:45:49.680Z|I-OCEAN7-304-0616641|  24.28  15.883  37.599  29.524 1503.5004 09:47:08.50M
2017-09-09T09:45:54.746Z|I-OCEAN7-304-0616641|  24.31  15.883  37.276  29.241 1503.1764 09:47:13.57M
2017-09-09T09:45:59.809Z|I-OCEAN7-304-0616641|  24.24  15.883  37.123  29.109 1503.0222 09:47:18.63M