2017-09-09T09:26:01.818Z|I-OCEAN7-304-0616641|  24.63  15.881  41.351  32.826 1507.3070 09:27:20.58M
2017-09-09T09:26:06.882Z|I-OCEAN7-304-0616641|  24.63  15.881  41.400  32.868 1507.3568 09:27:25.64M
2017-09-09T09:26:11.685Z|I-OCEAN7-304-0616641|  24.63  15.881  41.359  32.832 1507.3143 09:27:30.70M
2017-09-09T09:26:16.751Z|I-OCEAN7-304-0616641|  24.63  15.880  41.358  32.832 1507.3137 09:27:35.51M
2017-09-09T09:26:21.815Z|I-OCEAN7-304-0616641|  24.63  15.880  41.323  32.801 1507.2776 09:27:40.58M
2017-09-09T09:26:26.881Z|I-OCEAN7-304-0616641|  24.63  15.880  41.364  32.837 1507.3191 09:27:45.64M
2017-09-09T09:26:31.943Z|I-OCEAN7-304-0616641|  24.68  15.880  41.357  32.831 1507.3126 09:27:50.70M
2017-09-09T09:26:37.010Z|I-OCEAN7-304-0616641|  24.68  15.880  41.359  32.833 1507.3147 09:27:55.76M
2017-09-09T09:26:42.075Z|I-OCEAN7-304-0616641|  24.66  15.880  41.388  32.859 1507.3435 09:28:00.83M
2017-09-09T09:26:47.139Z|I-OCEAN7-304-0616641|  24.63  15.880  41.398  32.867 1507.3534 09:28:05.89M
2017-09-09T09:26:52.205Z|I-OCEAN7-304-0616641|  24.68  15.880  41.360  32.834 1507.3167 09:28:10.96M
2017-09-09T09:26:57.270Z|I-OCEAN7-304-0616641|  24.59  15.881  41.383  32.853 1507.3384 09:28:16.04M