2017-09-09T09:24:00.264Z|I-OCEAN7-304-0616641|  24.67  15.879  41.371  32.844 1507.3251 09:25:19.28M
2017-09-09T09:24:05.328Z|I-OCEAN7-304-0616641|  24.67  15.879  41.417  32.885 1507.3718 09:25:24.09M
2017-09-09T09:24:10.392Z|I-OCEAN7-304-0616641|  24.67  15.879  41.393  32.864 1507.3467 09:25:29.15M
2017-09-09T09:24:15.459Z|I-OCEAN7-304-0616641|  24.72  15.879  41.393  32.864 1507.3477 09:25:34.22M
2017-09-09T09:24:20.524Z|I-OCEAN7-304-0616641|  24.64  15.879  41.376  32.849 1507.3289 09:25:39.28M
2017-09-09T09:24:25.585Z|I-OCEAN7-304-0616641|  24.71  15.879  41.408  32.877 1507.3627 09:25:44.35M
2017-09-09T09:24:30.653Z|I-OCEAN7-304-0616641|  24.65  15.879  41.408  32.877 1507.3622 09:25:49.41M
2017-09-09T09:24:35.713Z|I-OCEAN7-304-0616641|  24.65  15.880  41.412  32.880 1507.3674 09:25:54.47M
2017-09-09T09:24:40.782Z|I-OCEAN7-304-0616641|  24.65  15.880  41.412  32.879 1507.3685 09:25:59.53M
2017-09-09T09:24:45.848Z|I-OCEAN7-304-0616641|  24.67  15.879  41.382  32.853 1507.3365 09:26:04.60M
2017-09-09T09:24:50.910Z|I-OCEAN7-304-0616641|  24.61  15.879  41.444  32.908 1507.3989 09:26:09.67M
2017-09-09T09:24:55.976Z|I-OCEAN7-304-0616641|  24.65  15.879  41.390  32.860 1507.3439 09:26:14.73M