2017-09-09T09:11:01.602Z|I-OCEAN7-304-0616641|  24.88  15.876  41.505  32.965 1507.4597 09:12:20.32M
2017-09-09T09:11:06.663Z|I-OCEAN7-304-0616641|  24.88  15.875  41.466  32.932 1507.4164 09:12:25.38M
2017-09-09T09:11:11.729Z|I-OCEAN7-304-0616641|  24.88  15.875  41.466  32.932 1507.4163 09:12:30.44M
2017-09-09T09:11:16.793Z|I-OCEAN7-304-0616641|  24.89  15.875  41.492  32.955 1507.4436 09:12:35.51M
2017-09-09T09:11:21.861Z|I-OCEAN7-304-0616641|  24.89  15.875  41.492  32.955 1507.4437 09:12:40.57M
2017-09-09T09:11:26.924Z|I-OCEAN7-304-0616641|  24.91  15.875  41.530  32.988 1507.4829 09:12:45.64M
2017-09-09T09:11:31.988Z|I-OCEAN7-304-0616641|  24.91  15.875  41.500  32.962 1507.4528 09:12:50.70M
2017-09-09T09:11:36.793Z|I-OCEAN7-304-0616641|  24.91  15.875  41.522  32.981 1507.4747 09:12:55.76M
2017-09-09T09:11:41.856Z|I-OCEAN7-304-0616641|  24.91  15.875  41.475  32.940 1507.4263 09:13:00.57M
2017-09-09T09:11:46.922Z|I-OCEAN7-304-0616641|  24.91  15.875  41.475  32.940 1507.4270 09:13:05.63M
2017-09-09T09:11:51.987Z|I-OCEAN7-304-0616641|  24.89  15.876  41.476  32.940 1507.4283 09:13:10.70M
2017-09-09T09:11:57.053Z|I-OCEAN7-304-0616641|  24.94  15.876  41.475  32.938 1507.4286 09:13:15.76M