2017-09-09T09:04:02.530Z|I-OCEAN7-304-0616641|  25.01  15.876  41.297  32.781 1507.2473 09:05:21.23M
2017-09-09T09:04:07.599Z|I-OCEAN7-304-0616641|  25.04  15.876  41.312  32.794 1507.2634 09:05:26.29M
2017-09-09T09:04:12.661Z|I-OCEAN7-304-0616641|  24.95  15.876  41.363  32.840 1507.3146 09:05:31.36M
2017-09-09T09:04:17.723Z|I-OCEAN7-304-0616641|  25.01  15.876  41.385  32.859 1507.3385 09:05:36.42M
2017-09-09T09:04:22.789Z|I-OCEAN7-304-0616641|  25.01  15.877  41.385  32.859 1507.3395 09:05:41.48M
2017-09-09T09:04:27.856Z|I-OCEAN7-304-0616641|  25.01  15.877  41.379  32.853 1507.3344 09:05:46.55M
2017-09-09T09:04:32.921Z|I-OCEAN7-304-0616641|  25.03  15.878  41.308  32.789 1507.2634 09:05:51.61M
2017-09-09T09:04:37.982Z|I-OCEAN7-304-0616641|  24.99  15.878  41.298  32.780 1507.2538 09:05:56.68M
2017-09-09T09:04:43.050Z|I-OCEAN7-304-0616641|  25.00  15.878  41.335  32.812 1507.2909 09:06:01.74M
2017-09-09T09:04:47.855Z|I-OCEAN7-304-0616641|  25.01  15.878  41.400  32.871 1507.3568 09:06:06.80M
2017-09-09T09:04:52.658Z|I-OCEAN7-304-0616641|  25.06  15.878  41.369  32.844 1507.3254 09:06:11.61M
2017-09-09T09:04:57.720Z|I-OCEAN7-304-0616641|  25.01  15.877  41.377  32.851 1507.3319 09:06:16.42M