2017-09-09T09:02:01.500Z|I-OCEAN7-304-0616641|  25.08  15.874  41.262  32.752 1507.2086 09:03:20.19M
2017-09-09T09:02:06.563Z|I-OCEAN7-304-0616641|  25.05  15.874  41.331  32.813 1507.2782 09:03:25.26M
2017-09-09T09:02:11.628Z|I-OCEAN7-304-0616641|  25.05  15.873  41.338  32.820 1507.2845 09:03:30.32M
2017-09-09T09:02:16.694Z|I-OCEAN7-304-0616641|  25.02  15.873  41.397  32.872 1507.3431 09:03:35.38M
2017-09-09T09:02:21.759Z|I-OCEAN7-304-0616641|  25.12  15.873  41.372  32.850 1507.3188 09:03:40.45M
2017-09-09T09:02:26.821Z|I-OCEAN7-304-0616641|  25.10  15.872  41.321  32.806 1507.2666 09:03:45.51M
2017-09-09T09:02:31.888Z|I-OCEAN7-304-0616641|  25.10  15.873  41.294  32.781 1507.2393 09:03:50.57M
2017-09-09T09:02:36.952Z|I-OCEAN7-304-0616641|  25.11  15.873  41.261  32.751 1507.2054 09:03:55.64M
2017-09-09T09:02:42.019Z|I-OCEAN7-304-0616641|  25.07  15.873  41.269  32.758 1507.2142 09:04:00.70M
2017-09-09T09:02:46.823Z|I-OCEAN7-304-0616641|  25.12  15.874  41.333  32.815 1507.2816 09:04:05.77M
2017-09-09T09:02:51.884Z|I-OCEAN7-304-0616641|  25.08  15.874  41.358  32.836 1507.3064 09:04:10.58M
2017-09-09T09:02:56.951Z|I-OCEAN7-304-0616641|  25.06  15.874  41.322  32.805 1507.2709 09:04:15.63M