2017-09-09T09:00:05.012Z|I-OCEAN7-304-0616641|  25.08  15.877  41.524  32.981 1507.4839 09:01:23.69M
2017-09-09T09:00:10.076Z|I-OCEAN7-304-0616641|  25.14  15.877  41.448  32.914 1507.4060 09:01:28.75M
2017-09-09T09:00:15.139Z|I-OCEAN7-304-0616641|  25.15  15.877  41.454  32.919 1507.4130 09:01:33.81M
2017-09-09T09:00:20.204Z|I-OCEAN7-304-0616641|  25.15  15.877  41.455  32.920 1507.4141 09:01:38.88M
2017-09-09T09:00:25.270Z|I-OCEAN7-304-0616641|  25.12  15.877  41.455  32.920 1507.4121 09:01:43.94M
2017-09-09T09:00:30.335Z|I-OCEAN7-304-0616641|  25.12  15.877  41.411  32.881 1507.3668 09:01:49.03M
2017-09-09T09:00:35.401Z|I-OCEAN7-304-0616641|  25.09  15.876  41.440  32.908 1507.3962 09:01:54.09M
2017-09-09T09:00:40.462Z|I-OCEAN7-304-0616641|  25.11  15.876  41.364  32.840 1507.3176 09:01:59.16M
2017-09-09T09:00:45.526Z|I-OCEAN7-304-0616641|  25.11  15.876  41.355  32.833 1507.3090 09:02:04.22M
2017-09-09T09:00:50.641Z|I-OCEAN7-304-0616641|  25.05  15.876  41.354  32.832 1507.3068 09:02:09.28M
2017-09-09T09:00:55.660Z|I-OCEAN7-304-0616641|  25.13  15.876  41.397  32.869 1507.3521 09:02:14.39M