2017-09-09T08:53:00.619Z|I-OCEAN7-304-0616641|  25.23  15.874  41.429  32.899 1507.3824 08:54:19.28M
2017-09-09T08:53:05.684Z|I-OCEAN7-304-0616641|  25.28  15.874  41.419  32.890 1507.3730 08:54:24.34M
2017-09-09T08:53:10.745Z|I-OCEAN7-304-0616641|  25.21  15.875  41.434  32.904 1507.3887 08:54:29.41M
2017-09-09T08:53:15.810Z|I-OCEAN7-304-0616641|  25.21  15.875  41.434  32.904 1507.3889 08:54:34.47M
2017-09-09T08:53:20.875Z|I-OCEAN7-304-0616641|  25.21  15.875  41.434  32.903 1507.3890 08:54:39.53M
2017-09-09T08:53:25.943Z|I-OCEAN7-304-0616641|  25.21  15.875  41.458  32.924 1507.4146 08:54:44.60M
2017-09-09T08:53:31.006Z|I-OCEAN7-304-0616641|  25.21  15.876  41.400  32.872 1507.3553 08:54:49.66M
2017-09-09T08:53:36.071Z|I-OCEAN7-304-0616641|  25.21  15.876  41.422  32.891 1507.3783 08:54:54.73M
2017-09-09T08:53:41.134Z|I-OCEAN7-304-0616641|  25.18  15.876  41.412  32.883 1507.3683 08:54:59.79M
2017-09-09T08:53:46.198Z|I-OCEAN7-304-0616641|  25.18  15.876  41.410  32.881 1507.3673 08:55:04.85M
2017-09-09T08:53:51.266Z|I-OCEAN7-304-0616641|  25.18  15.876  41.391  32.864 1507.3468 08:55:09.92M
2017-09-09T08:53:56.331Z|I-OCEAN7-304-0616641|  25.26  15.876  41.389  32.862 1507.3457 08:55:15.00M