2017-09-09T08:49:02.928Z|I-OCEAN7-304-0616641|  25.32  15.875  41.356  32.834 1507.3107 08:50:21.48M
2017-09-09T08:49:07.641Z|I-OCEAN7-304-0616641|  25.31  15.875  41.369  32.846 1507.3246 08:50:26.64M
2017-09-09T08:49:12.705Z|I-OCEAN7-304-0616641|  25.28  15.876  41.347  32.826 1507.3029 08:50:31.36M
2017-09-09T08:49:17.770Z|I-OCEAN7-304-0616641|  25.32  15.876  41.347  32.825 1507.3035 08:50:36.42M
2017-09-09T08:49:22.834Z|I-OCEAN7-304-0616641|  25.31  15.876  41.376  32.851 1507.3329 08:50:41.48M
2017-09-09T08:49:27.899Z|I-OCEAN7-304-0616641|  25.31  15.876  41.384  32.858 1507.3403 08:50:46.55M
2017-09-09T08:49:32.963Z|I-OCEAN7-304-0616641|  25.31  15.876  41.331  32.811 1507.2871 08:50:51.61M
2017-09-09T08:49:38.027Z|I-OCEAN7-304-0616641|  25.31  15.876  41.352  32.830 1507.3091 08:50:56.67M
2017-09-09T08:49:43.094Z|I-OCEAN7-304-0616641|  25.31  15.876  41.352  32.830 1507.3098 08:51:01.73M
2017-09-09T08:49:48.159Z|I-OCEAN7-304-0616641|  25.31  15.876  41.404  32.875 1507.3627 08:51:06.80M
2017-09-09T08:49:53.222Z|I-OCEAN7-304-0616641|  25.28  15.876  41.365  32.841 1507.3225 08:51:11.86M
2017-09-09T08:49:58.287Z|I-OCEAN7-304-0616641|  25.28  15.876  41.366  32.842 1507.3230 08:51:16.93M