2017-09-09T08:42:02.987Z|I-OCEAN7-304-0616641|  25.44  15.873  41.562  33.018 1507.5205 08:43:21.61M
2017-09-09T08:42:08.051Z|I-OCEAN7-304-0616641|  25.44  15.873  41.493  32.957 1507.4502 08:43:26.67M
2017-09-09T08:42:13.117Z|I-OCEAN7-304-0616641|  25.41  15.873  41.499  32.963 1507.4557 08:43:31.74M
2017-09-09T08:42:18.182Z|I-OCEAN7-304-0616641|  25.46  15.873  41.534  32.993 1507.4905 08:43:36.80M
2017-09-09T08:42:23.242Z|I-OCEAN7-304-0616641|  25.38  15.872  41.490  32.955 1507.4437 08:43:41.87M
2017-09-09T08:42:28.306Z|I-OCEAN7-304-0616641|  25.38  15.872  41.490  32.955 1507.4435 08:43:46.92M
2017-09-09T08:42:33.373Z|I-OCEAN7-304-0616641|  25.38  15.872  41.491  32.955 1507.4442 08:43:52.01M
2017-09-09T08:42:38.439Z|I-OCEAN7-304-0616641|  25.41  15.873  41.491  32.956 1507.4459 08:43:57.07M
2017-09-09T08:42:43.507Z|I-OCEAN7-304-0616641|  25.41  15.873  41.481  32.947 1507.4368 08:44:02.14M
2017-09-09T08:42:48.567Z|I-OCEAN7-304-0616641|  25.44  15.873  41.458  32.925 1507.4128 08:44:07.21M
2017-09-09T08:42:53.635Z|I-OCEAN7-304-0616641|  25.42  15.873  41.457  32.925 1507.4120 08:44:12.26M
2017-09-09T08:42:58.698Z|I-OCEAN7-304-0616641|  25.39  15.873  41.395  32.870 1507.3479 08:44:17.33M