2017-09-09T08:32:01.846Z|I-OCEAN7-304-0616641| 25.57 15.873 41.366 32.845 1507.3208 08:33:20.46M 2017-09-09T08:32:06.911Z|I-OCEAN7-304-0616641| 25.57 15.873 41.367 32.845 1507.3217 08:33:25.51M 2017-09-09T08:32:11.975Z|I-OCEAN7-304-0616641| 25.57 15.873 41.362 32.841 1507.3176 08:33:30.57M 2017-09-09T08:32:17.037Z|I-OCEAN7-304-0616641| 25.57 15.873 41.380 32.857 1507.3363 08:33:35.63M 2017-09-09T08:32:22.104Z|I-OCEAN7-304-0616641| 25.58 15.874 41.403 32.876 1507.3601 08:33:40.70M 2017-09-09T08:32:27.169Z|I-OCEAN7-304-0616641| 25.66 15.874 41.310 32.794 1507.2666 08:33:45.76M 2017-09-09T08:32:32.234Z|I-OCEAN7-304-0616641| 25.58 15.873 41.310 32.795 1507.2650 08:33:50.82M 2017-09-09T08:32:37.297Z|I-OCEAN7-304-0616641| 25.58 15.874 41.387 32.863 1507.3445 08:33:55.89M 2017-09-09T08:32:42.367Z|I-OCEAN7-304-0616641| 25.58 15.874 41.388 32.863 1507.3448 08:34:00.95M 2017-09-09T08:32:47.429Z|I-OCEAN7-304-0616641| 25.66 15.874 41.335 32.816 1507.2920 08:34:06.04M 2017-09-09T08:32:52.495Z|I-OCEAN7-304-0616641| 25.64 15.874 41.366 32.844 1507.3242 08:34:11.10M 2017-09-09T08:32:57.557Z|I-OCEAN7-304-0616641| 25.58 15.874 41.332 32.814 1507.2886 08:34:16.17M