2017-09-09T08:29:00.038Z|I-OCEAN7-304-0616641|  25.63  15.874  41.417  32.889 1507.3759 08:30:18.62M
2017-09-09T08:29:05.103Z|I-OCEAN7-304-0616641|  25.65  15.874  41.401  32.875 1507.3586 08:30:23.69M
2017-09-09T08:29:10.168Z|I-OCEAN7-304-0616641|  25.63  15.873  41.399  32.873 1507.3557 08:30:28.75M
2017-09-09T08:29:15.232Z|I-OCEAN7-304-0616641|  25.60  15.873  41.397  32.872 1507.3531 08:30:33.81M
2017-09-09T08:29:20.296Z|I-OCEAN7-304-0616641|  25.61  15.873  41.354  32.833 1507.3094 08:30:38.88M
2017-09-09T08:29:25.362Z|I-OCEAN7-304-0616641|  25.55  15.874  41.353  32.833 1507.3087 08:30:43.94M
2017-09-09T08:29:30.426Z|I-OCEAN7-304-0616641|  25.64  15.874  41.344  32.825 1507.3015 08:30:49.03M
2017-09-09T08:29:35.492Z|I-OCEAN7-304-0616641|  25.59  15.874  41.344  32.824 1507.3000 08:30:54.09M
2017-09-09T08:29:40.294Z|I-OCEAN7-304-0616641|  25.60  15.873  41.347  32.828 1507.3026 08:30:59.15M
2017-09-09T08:29:45.358Z|I-OCEAN7-304-0616641|  25.62  15.873  41.414  32.887 1507.3710 08:31:03.94M
2017-09-09T08:29:50.423Z|I-OCEAN7-304-0616641|  25.62  15.873  41.404  32.878 1507.3613 08:31:09.02M
2017-09-09T08:29:55.490Z|I-OCEAN7-304-0616641|  25.62  15.873  41.368  32.846 1507.3226 08:31:14.09M