2017-09-09T08:27:03.547Z|I-OCEAN7-304-0616641|  25.69  15.872  41.374  32.852 1507.3282 08:28:22.14M
2017-09-09T08:27:08.613Z|I-OCEAN7-304-0616641|  25.66  15.872  41.374  32.852 1507.3284 08:28:27.20M
2017-09-09T08:27:13.677Z|I-OCEAN7-304-0616641|  25.73  15.872  41.374  32.853 1507.3295 08:28:32.26M
2017-09-09T08:27:18.743Z|I-OCEAN7-304-0616641|  25.64  15.872  41.375  32.853 1507.3282 08:28:37.33M
2017-09-09T08:27:23.806Z|I-OCEAN7-304-0616641|  25.65  15.872  41.375  32.853 1507.3287 08:28:42.39M
2017-09-09T08:27:28.873Z|I-OCEAN7-304-0616641|  25.65  15.872  41.352  32.833 1507.3070 08:28:47.45M
2017-09-09T08:27:33.939Z|I-OCEAN7-304-0616641|  25.71  15.873  41.352  32.833 1507.3085 08:28:52.52M
2017-09-09T08:27:39.000Z|I-OCEAN7-304-0616641|  25.62  15.873  41.398  32.873 1507.3544 08:28:57.59M
2017-09-09T08:27:44.067Z|I-OCEAN7-304-0616641|  25.64  15.873  41.398  32.873 1507.3547 08:29:02.65M
2017-09-09T08:27:49.130Z|I-OCEAN7-304-0616641|  25.64  15.873  41.414  32.886 1507.3715 08:29:07.71M
2017-09-09T08:27:54.196Z|I-OCEAN7-304-0616641|  25.64  15.874  41.382  32.858 1507.3392 08:29:12.77M
2017-09-09T08:27:59.260Z|I-OCEAN7-304-0616641|  25.64  15.874  41.429  32.900 1507.3877 08:29:17.84M