2017-09-09T08:25:02.256Z|I-OCEAN7-304-0616641|  25.71  15.873  41.452  32.921 1507.4099 08:26:20.83M
2017-09-09T08:25:07.062Z|I-OCEAN7-304-0616641|  25.68  15.873  41.443  32.912 1507.4012 08:26:25.89M
2017-09-09T08:25:12.127Z|I-OCEAN7-304-0616641|  25.70  15.873  41.358  32.837 1507.3157 08:26:30.70M
2017-09-09T08:25:17.190Z|I-OCEAN7-304-0616641|  25.66  15.873  41.365  32.843 1507.3218 08:26:35.76M
2017-09-09T08:25:22.252Z|I-OCEAN7-304-0616641|  25.66  15.873  41.394  32.869 1507.3512 08:26:40.82M
2017-09-09T08:25:27.320Z|I-OCEAN7-304-0616641|  25.66  15.873  41.394  32.869 1507.3505 08:26:45.89M
2017-09-09T08:25:32.384Z|I-OCEAN7-304-0616641|  25.68  15.872  41.384  32.861 1507.3395 08:26:50.95M
2017-09-09T08:25:37.448Z|I-OCEAN7-304-0616641|  25.68  15.872  41.383  32.860 1507.3381 08:26:56.04M
2017-09-09T08:25:42.513Z|I-OCEAN7-304-0616641|  25.69  15.872  41.371  32.850 1507.3262 08:27:01.10M
2017-09-09T08:25:47.580Z|I-OCEAN7-304-0616641|  25.73  15.872  41.371  32.849 1507.3262 08:27:06.16M
2017-09-09T08:25:52.643Z|I-OCEAN7-304-0616641|  25.67  15.872  41.376  32.854 1507.3304 08:27:11.23M
2017-09-09T08:25:57.708Z|I-OCEAN7-304-0616641|  25.74  15.872  41.392  32.868 1507.3480 08:27:16.29M