2017-09-09T08:23:00.966Z|I-OCEAN7-304-0616641|  25.82  15.871  41.400  32.877 1507.3556 08:24:19.53M
2017-09-09T08:23:06.029Z|I-OCEAN7-304-0616641|  25.77  15.871  41.338  32.821 1507.2906 08:24:24.60M
2017-09-09T08:23:11.093Z|I-OCEAN7-304-0616641|  25.71  15.871  41.369  32.849 1507.3214 08:24:29.66M
2017-09-09T08:23:16.158Z|I-OCEAN7-304-0616641|  25.71  15.871  41.425  32.899 1507.3788 08:24:34.72M
2017-09-09T08:23:21.224Z|I-OCEAN7-304-0616641|  25.71  15.871  41.424  32.898 1507.3779 08:24:39.79M
2017-09-09T08:23:26.029Z|I-OCEAN7-304-0616641|  25.76  15.870  41.423  32.897 1507.3773 08:24:44.85M
2017-09-09T08:23:31.092Z|I-OCEAN7-304-0616641|  25.72  15.870  41.424  32.898 1507.3768 08:24:49.66M
2017-09-09T08:23:36.155Z|I-OCEAN7-304-0616641|  25.72  15.870  41.418  32.893 1507.3708 08:24:54.72M
2017-09-09T08:23:41.311Z|I-OCEAN7-304-0616641|  25.72  15.870  41.417  32.892 1507.3698 08:24:59.79M
2017-09-09T08:23:46.286Z|I-OCEAN7-304-0616641|  25.72  15.870  41.416  32.891 1507.3677 08:25:04.94M
2017-09-09T08:23:51.351Z|I-OCEAN7-304-0616641|  25.74  15.870  41.415  32.890 1507.3669 08:25:09.91M
2017-09-09T08:23:56.414Z|I-OCEAN7-304-0616641|  25.75  15.870  41.445  32.917 1507.3975 08:25:15.00M