2017-09-09T08:14:04.889Z|I-OCEAN7-304-0616641|  25.87  15.868  41.345  32.830 1507.2927 08:15:23.43M
2017-09-09T08:14:09.952Z|I-OCEAN7-304-0616641|  25.84  15.868  41.368  32.850 1507.3167 08:15:28.50M
2017-09-09T08:14:15.015Z|I-OCEAN7-304-0616641|  25.85  15.869  41.389  32.869 1507.3397 08:15:33.56M
2017-09-09T08:14:20.080Z|I-OCEAN7-304-0616641|  25.86  15.869  41.389  32.868 1507.3402 08:15:38.62M
2017-09-09T08:14:25.148Z|I-OCEAN7-304-0616641|  25.86  15.869  41.389  32.868 1507.3408 08:15:43.68M
2017-09-09T08:14:30.211Z|I-OCEAN7-304-0616641|  25.86  15.869  41.438  32.911 1507.3920 08:15:48.75M
2017-09-09T08:14:35.273Z|I-OCEAN7-304-0616641|  25.91  15.870  41.439  32.912 1507.3939 08:15:53.81M
2017-09-09T08:14:40.339Z|I-OCEAN7-304-0616641|  25.91  15.870  41.440  32.912 1507.3951 08:15:58.87M
2017-09-09T08:14:45.406Z|I-OCEAN7-304-0616641|  25.83  15.870  41.441  32.913 1507.3950 08:16:03.94M
2017-09-09T08:14:50.470Z|I-OCEAN7-304-0616641|  25.85  15.870  41.481  32.949 1507.4358 08:16:09.02M
2017-09-09T08:14:55.534Z|I-OCEAN7-304-0616641|  25.85  15.870  41.409  32.885 1507.3619 08:16:14.09M