2017-09-09T08:01:01.682Z|I-OCEAN7-304-0616641|  26.06  15.868  41.305  32.794 1507.2561 08:02:20.19M
2017-09-09T08:01:06.746Z|I-OCEAN7-304-0616641|  26.01  15.868  41.260  32.754 1507.2091 08:02:25.25M
2017-09-09T08:01:11.808Z|I-OCEAN7-304-0616641|  26.01  15.868  41.312  32.800 1507.2632 08:02:30.32M
2017-09-09T08:01:16.875Z|I-OCEAN7-304-0616641|  26.01  15.869  41.313  32.801 1507.2642 08:02:35.38M
2017-09-09T08:01:21.938Z|I-OCEAN7-304-0616641|  26.01  15.869  41.313  32.801 1507.2649 08:02:40.44M
2017-09-09T08:01:27.000Z|I-OCEAN7-304-0616641|  26.03  15.869  41.313  32.801 1507.2659 08:02:45.51M
2017-09-09T08:01:32.068Z|I-OCEAN7-304-0616641|  26.03  15.869  41.313  32.801 1507.2667 08:02:50.57M
2017-09-09T08:01:37.135Z|I-OCEAN7-304-0616641|  26.06  15.870  41.342  32.826 1507.2975 08:02:55.63M
2017-09-09T08:01:42.200Z|I-OCEAN7-304-0616641|  26.04  15.870  41.290  32.779 1507.2437 08:03:00.70M
2017-09-09T08:01:47.265Z|I-OCEAN7-304-0616641|  26.08  15.870  41.264  32.756 1507.2185 08:03:05.76M
2017-09-09T08:01:52.328Z|I-OCEAN7-304-0616641|  25.99  15.870  41.299  32.787 1507.2540 08:03:10.83M
2017-09-09T08:01:57.134Z|I-OCEAN7-304-0616641|  26.07  15.871  41.290  32.779 1507.2460 08:03:15.89M