2017-09-09T07:57:04.161Z|I-OCEAN7-304-0616641|  26.12  15.871  41.361  32.841 1507.3195 07:58:22.64M
2017-09-09T07:57:09.226Z|I-OCEAN7-304-0616641|  26.12  15.870  41.316  32.802 1507.2725 07:58:27.71M
2017-09-09T07:57:14.288Z|I-OCEAN7-304-0616641|  26.11  15.870  41.265  32.757 1507.2190 07:58:32.77M
2017-09-09T07:57:19.354Z|I-OCEAN7-304-0616641|  26.11  15.870  41.273  32.764 1507.2266 07:58:37.84M
2017-09-09T07:57:24.420Z|I-OCEAN7-304-0616641|  26.11  15.870  41.287  32.777 1507.2407 07:58:42.90M
2017-09-09T07:57:29.486Z|I-OCEAN7-304-0616641|  26.13  15.870  41.272  32.763 1507.2266 07:58:47.96M
2017-09-09T07:57:34.546Z|I-OCEAN7-304-0616641|  26.08  15.870  41.282  32.773 1507.2366 07:58:53.05M
2017-09-09T07:57:39.353Z|I-OCEAN7-304-0616641|  26.09  15.870  41.284  32.775 1507.2383 07:58:58.11M
2017-09-09T07:57:44.417Z|I-OCEAN7-304-0616641|  26.09  15.870  41.319  32.805 1507.2742 07:59:02.90M
2017-09-09T07:57:49.483Z|I-OCEAN7-304-0616641|  26.10  15.870  41.309  32.796 1507.2640 07:59:07.96M
2017-09-09T07:57:54.549Z|I-OCEAN7-304-0616641|  26.10  15.870  41.330  32.815 1507.2867 07:59:13.05M
2017-09-09T07:57:59.611Z|I-OCEAN7-304-0616641|  26.11  15.870  41.310  32.797 1507.2656 07:59:18.11M