2017-09-09T07:55:02.869Z|I-OCEAN7-304-0616641|  26.13  15.868  41.338  32.823 1507.2903 07:56:21.35M
2017-09-09T07:55:07.934Z|I-OCEAN7-304-0616641|  26.15  15.868  41.270  32.763 1507.2216 07:56:26.42M
2017-09-09T07:55:12.999Z|I-OCEAN7-304-0616641|  26.06  15.868  41.313  32.801 1507.2645 07:56:31.48M
2017-09-09T07:55:18.062Z|I-OCEAN7-304-0616641|  26.20  15.868  41.269  32.762 1507.2213 07:56:36.55M
2017-09-09T07:55:23.126Z|I-OCEAN7-304-0616641|  26.11  15.868  41.258  32.753 1507.2087 07:56:41.61M
2017-09-09T07:55:28.192Z|I-OCEAN7-304-0616641|  26.11  15.868  41.256  32.751 1507.2074 07:56:46.67M
2017-09-09T07:55:33.255Z|I-OCEAN7-304-0616641|  26.13  15.869  41.255  32.749 1507.2072 07:56:51.74M
2017-09-09T07:55:38.321Z|I-OCEAN7-304-0616641|  26.13  15.869  41.257  32.751 1507.2090 07:56:56.80M
2017-09-09T07:55:43.386Z|I-OCEAN7-304-0616641|  26.14  15.869  41.288  32.779 1507.2413 07:57:01.86M
2017-09-09T07:55:48.452Z|I-OCEAN7-304-0616641|  26.21  15.868  41.289  32.779 1507.2423 07:57:06.93M
2017-09-09T07:55:53.514Z|I-OCEAN7-304-0616641|  26.12  15.869  41.226  32.724 1507.1766 07:57:12.01M
2017-09-09T07:55:58.580Z|I-OCEAN7-304-0616641|  26.18  15.872  41.294  32.782 1507.2552 07:57:17.07M