2017-09-09T07:52:01.057Z|I-OCEAN7-304-0616641|  26.13  15.868  41.314  32.802 1507.2660 07:53:19.53M
2017-09-09T07:52:06.124Z|I-OCEAN7-304-0616641|  26.10  15.868  41.312  32.801 1507.2648 07:53:24.59M
2017-09-09T07:52:10.928Z|I-OCEAN7-304-0616641|  26.12  15.869  41.311  32.800 1507.2645 07:53:29.66M
2017-09-09T07:52:15.995Z|I-OCEAN7-304-0616641|  26.13  15.869  41.316  32.803 1507.2693 07:53:34.47M
2017-09-09T07:52:21.058Z|I-OCEAN7-304-0616641|  26.18  15.869  41.238  32.734 1507.1917 07:53:39.53M
2017-09-09T07:52:26.123Z|I-OCEAN7-304-0616641|  26.10  15.870  41.299  32.788 1507.2534 07:53:44.60M
2017-09-09T07:52:31.186Z|I-OCEAN7-304-0616641|  26.24  15.870  41.299  32.788 1507.2563 07:53:49.66M
2017-09-09T07:52:36.253Z|I-OCEAN7-304-0616641|  26.14  15.870  41.374  32.854 1507.3325 07:53:54.72M
2017-09-09T07:52:41.316Z|I-OCEAN7-304-0616641|  26.21  15.871  41.306  32.793 1507.2639 07:53:59.79M
2017-09-09T07:52:46.382Z|I-OCEAN7-304-0616641|  26.13  15.870  41.305  32.792 1507.2622 07:54:04.85M
2017-09-09T07:52:51.447Z|I-OCEAN7-304-0616641|  26.15  15.871  41.332  32.816 1507.2900 07:54:09.91M
2017-09-09T07:52:56.510Z|I-OCEAN7-304-0616641|  26.09  15.871  41.338  32.821 1507.2971 07:54:15.00M