2017-09-09T07:50:00.289Z|I-OCEAN7-304-0616641|  26.19  15.867  41.302  32.792 1507.2538 07:51:18.75M
2017-09-09T07:50:05.352Z|I-OCEAN7-304-0616641|  26.17  15.867  41.334  32.821 1507.2852 07:51:23.81M
2017-09-09T07:50:10.157Z|I-OCEAN7-304-0616641|  26.24  15.867  41.287  32.779 1507.2380 07:51:28.88M
2017-09-09T07:50:15.221Z|I-OCEAN7-304-0616641|  26.16  15.867  41.287  32.780 1507.2367 07:51:33.69M
2017-09-09T07:50:20.286Z|I-OCEAN7-304-0616641|  26.21  15.866  41.280  32.774 1507.2292 07:51:38.75M
2017-09-09T07:50:25.348Z|I-OCEAN7-304-0616641|  26.21  15.866  41.304  32.795 1507.2524 07:51:43.81M
2017-09-09T07:50:30.413Z|I-OCEAN7-304-0616641|  26.21  15.866  41.304  32.795 1507.2526 07:51:48.87M
2017-09-09T07:50:35.480Z|I-OCEAN7-304-0616641|  26.20  15.866  41.317  32.806 1507.2655 07:51:53.94M
2017-09-09T07:50:40.544Z|I-OCEAN7-304-0616641|  26.20  15.866  41.354  32.839 1507.3032 07:51:59.02M
2017-09-09T07:50:45.606Z|I-OCEAN7-304-0616641|  26.20  15.866  41.348  32.834 1507.2970 07:52:04.09M
2017-09-09T07:50:50.674Z|I-OCEAN7-304-0616641|  26.19  15.866  41.348  32.834 1507.2969 07:52:09.15M
2017-09-09T07:50:55.738Z|I-OCEAN7-304-0616641|  26.19  15.866  41.348  32.833 1507.2976 07:52:14.21M