2017-09-09T07:31:02.075Z|I-OCEAN7-304-0616641|  26.38  15.872  41.219  32.715 1507.1804 07:32:20.44M
2017-09-09T07:31:07.095Z|I-OCEAN7-304-0616641|  26.38  15.871  41.226  32.722 1507.1875 07:32:25.55M
2017-09-09T07:31:12.157Z|I-OCEAN7-304-0616641|  26.30  15.871  41.287  32.775 1507.2476 07:32:30.57M
2017-09-09T07:31:17.220Z|I-OCEAN7-304-0616641|  26.36  15.871  41.287  32.776 1507.2491 07:32:35.63M
2017-09-09T07:31:22.287Z|I-OCEAN7-304-0616641|  26.36  15.871  41.287  32.776 1507.2494 07:32:40.69M
2017-09-09T07:31:27.353Z|I-OCEAN7-304-0616641|  26.34  15.872  41.257  32.749 1507.2184 07:32:45.76M
2017-09-09T07:31:32.415Z|I-OCEAN7-304-0616641|  26.28  15.872  41.291  32.779 1507.2521 07:32:50.82M
2017-09-09T07:31:37.483Z|I-OCEAN7-304-0616641|  26.28  15.871  41.291  32.780 1507.2513 07:32:55.88M
2017-09-09T07:31:42.544Z|I-OCEAN7-304-0616641|  26.32  15.871  41.354  32.835 1507.3170 07:33:00.95M
2017-09-09T07:31:47.611Z|I-OCEAN7-304-0616641|  26.32  15.873  41.347  32.828 1507.3134 07:33:06.03M
2017-09-09T07:31:52.676Z|I-OCEAN7-304-0616641|  26.33  15.873  41.288  32.775 1507.2532 07:33:11.10M
2017-09-09T07:31:57.741Z|I-OCEAN7-304-0616641|  26.28  15.873  41.297  32.783 1507.2625 07:33:16.16M