2017-09-09T07:26:03.475Z|I-OCEAN7-304-0616641|  26.34  15.873  41.276  32.764 1507.2408 07:27:21.86M
2017-09-09T07:26:08.538Z|I-OCEAN7-304-0616641|  26.29  15.873  41.305  32.790 1507.2706 07:27:26.92M
2017-09-09T07:26:13.599Z|I-OCEAN7-304-0616641|  26.36  15.873  41.285  32.772 1507.2507 07:27:32.01M
2017-09-09T07:26:18.665Z|I-OCEAN7-304-0616641|  26.36  15.873  41.285  32.772 1507.2510 07:27:37.07M
2017-09-09T07:26:23.731Z|I-OCEAN7-304-0616641|  26.37  15.873  41.327  32.809 1507.2933 07:27:42.13M
2017-09-09T07:26:28.796Z|I-OCEAN7-304-0616641|  26.37  15.875  41.327  32.808 1507.2975 07:27:47.20M
2017-09-09T07:26:33.858Z|I-OCEAN7-304-0616641|  26.40  15.875  41.303  32.786 1507.2744 07:27:52.26M
2017-09-09T07:26:38.923Z|I-OCEAN7-304-0616641|  26.40  15.875  41.296  32.780 1507.2678 07:27:57.32M
2017-09-09T07:26:43.990Z|I-OCEAN7-304-0616641|  26.40  15.875  41.341  32.820 1507.3127 07:28:02.39M
2017-09-09T07:26:49.055Z|I-OCEAN7-304-0616641|  26.31  15.875  41.351  32.829 1507.3215 07:28:07.45M
2017-09-09T07:26:54.118Z|I-OCEAN7-304-0616641|  26.39  15.874  41.308  32.792 1507.2773 07:28:12.52M
2017-09-09T07:26:59.184Z|I-OCEAN7-304-0616641|  26.34  15.874  41.279  32.766 1507.2474 07:28:17.58M