2017-09-09T07:24:02.179Z|I-OCEAN7-304-0616641|  26.34  15.872  41.317  32.802 1507.2809 07:25:20.57M
2017-09-09T07:24:07.244Z|I-OCEAN7-304-0616641|  26.34  15.872  41.318  32.802 1507.2815 07:25:25.63M
2017-09-09T07:24:12.308Z|I-OCEAN7-304-0616641|  26.34  15.872  41.317  32.801 1507.2804 07:25:30.69M
2017-09-09T07:24:17.375Z|I-OCEAN7-304-0616641|  26.37  15.872  41.317  32.802 1507.2810 07:25:35.76M
2017-09-09T07:24:22.436Z|I-OCEAN7-304-0616641|  26.39  15.872  41.349  32.830 1507.3143 07:25:40.82M
2017-09-09T07:24:27.503Z|I-OCEAN7-304-0616641|  26.39  15.872  41.339  32.821 1507.3040 07:25:45.88M
2017-09-09T07:24:32.308Z|I-OCEAN7-304-0616641|  26.38  15.872  41.352  32.832 1507.3173 07:25:50.95M
2017-09-09T07:24:37.372Z|I-OCEAN7-304-0616641|  26.41  15.872  41.379  32.857 1507.3461 07:25:55.76M
2017-09-09T07:24:42.528Z|I-OCEAN7-304-0616641|  26.32  15.872  41.354  32.834 1507.3190 07:26:00.82M
2017-09-09T07:24:47.500Z|I-OCEAN7-304-0616641|  26.33  15.872  41.330  32.813 1507.2947 07:26:05.97M
2017-09-09T07:24:52.564Z|I-OCEAN7-304-0616641|  26.36  15.872  41.330  32.812 1507.2949 07:26:10.95M
2017-09-09T07:24:57.630Z|I-OCEAN7-304-0616641|  26.31  15.872  41.329  32.812 1507.2937 07:26:16.03M