2017-09-09T07:22:00.626Z|I-OCEAN7-304-0616641|  26.37  15.874  41.352  32.831 1507.3221 07:23:19.02M
2017-09-09T07:22:05.692Z|I-OCEAN7-304-0616641|  26.37  15.874  41.395  32.868 1507.3656 07:23:24.08M
2017-09-09T07:22:10.756Z|I-OCEAN7-304-0616641|  26.42  15.874  41.405  32.877 1507.3771 07:23:29.15M
2017-09-09T07:22:15.819Z|I-OCEAN7-304-0616641|  26.42  15.874  41.338  32.818 1507.3083 07:23:34.21M
2017-09-09T07:22:20.885Z|I-OCEAN7-304-0616641|  26.42  15.874  41.338  32.818 1507.3083 07:23:39.27M
2017-09-09T07:22:25.951Z|I-OCEAN7-304-0616641|  26.41  15.875  41.432  32.901 1507.4052 07:23:44.34M
2017-09-09T07:22:31.014Z|I-OCEAN7-304-0616641|  26.38  15.875  41.389  32.863 1507.3608 07:23:49.40M
2017-09-09T07:22:36.079Z|I-OCEAN7-304-0616641|  26.38  15.875  41.346  32.825 1507.3177 07:23:54.46M
2017-09-09T07:22:41.145Z|I-OCEAN7-304-0616641|  26.41  15.875  41.346  32.825 1507.3187 07:23:59.53M
2017-09-09T07:22:46.208Z|I-OCEAN7-304-0616641|  26.34  15.875  41.324  32.805 1507.2947 07:24:04.59M
2017-09-09T07:22:51.268Z|I-OCEAN7-304-0616641|  26.39  15.875  41.286  32.772 1507.2567 07:24:09.65M
2017-09-09T07:22:56.339Z|I-OCEAN7-304-0616641|  26.39  15.875  41.286  32.772 1507.2556 07:24:14.71M