2017-09-09T07:09:02.223Z|I-OCEAN7-304-0616641|  26.44  15.874  41.343  32.823 1507.3129 07:10:20.56M
2017-09-09T07:09:07.290Z|I-OCEAN7-304-0616641|  26.44  15.874  41.343  32.823 1507.3127 07:10:25.63M
2017-09-09T07:09:12.354Z|I-OCEAN7-304-0616641|  26.39  15.874  41.290  32.776 1507.2585 07:10:30.69M
2017-09-09T07:09:17.420Z|I-OCEAN7-304-0616641|  26.47  15.874  41.270  32.757 1507.2396 07:10:35.76M
2017-09-09T07:09:22.484Z|I-OCEAN7-304-0616641|  26.41  15.875  41.299  32.783 1507.2699 07:10:40.82M
2017-09-09T07:09:27.548Z|I-OCEAN7-304-0616641|  26.47  15.874  41.365  32.842 1507.3358 07:10:45.88M
2017-09-09T07:09:32.353Z|I-OCEAN7-304-0616641|  26.43  15.874  41.372  32.848 1507.3425 07:10:50.95M
2017-09-09T07:09:37.419Z|I-OCEAN7-304-0616641|  26.41  15.874  41.347  32.826 1507.3163 07:10:55.76M
2017-09-09T07:09:42.482Z|I-OCEAN7-304-0616641|  26.45  15.874  41.355  32.834 1507.3262 07:11:00.82M
2017-09-09T07:09:47.545Z|I-OCEAN7-304-0616641|  26.38  15.874  41.333  32.814 1507.3029 07:11:05.88M
2017-09-09T07:09:52.614Z|I-OCEAN7-304-0616641|  26.47  15.874  41.356  32.834 1507.3276 07:11:10.94M
2017-09-09T07:09:57.677Z|I-OCEAN7-304-0616641|  26.37  15.874  41.392  32.866 1507.3624 07:11:16.03M