2017-09-09T06:58:04.070Z|I-OCEAN7-304-0616641|  26.44  15.878  41.483  32.944 1507.4658 06:59:22.38M
2017-09-09T06:58:09.134Z|I-OCEAN7-304-0616641|  26.43  15.879  41.502  32.960 1507.4872 06:59:27.45M
2017-09-09T06:58:14.200Z|I-OCEAN7-304-0616641|  26.44  15.880  41.502  32.959 1507.4882 06:59:32.51M
2017-09-09T06:58:19.265Z|I-OCEAN7-304-0616641|  26.43  15.880  41.436  32.900 1507.4207 06:59:37.57M
2017-09-09T06:58:24.329Z|I-OCEAN7-304-0616641|  26.44  15.880  41.467  32.928 1507.4524 06:59:42.64M
2017-09-09T06:58:29.487Z|I-OCEAN7-304-0616641|  26.38  15.880  41.460  32.922 1507.4446 06:59:47.70M
2017-09-09T06:58:34.459Z|I-OCEAN7-304-0616641|  26.47  15.879  41.460  32.922 1507.4452 06:59:52.86M
2017-09-09T06:58:39.524Z|I-OCEAN7-304-0616641|  26.46  15.879  41.452  32.915 1507.4357 06:59:57.83M
2017-09-09T06:58:44.588Z|I-OCEAN7-304-0616641|  26.45  15.878  41.520  32.976 1507.5045 07:00:02.89M
2017-09-09T06:58:49.390Z|I-OCEAN7-304-0616641|  26.45  15.878  41.520  32.976 1507.5043 07:00:07.95M
2017-09-09T06:58:54.458Z|I-OCEAN7-304-0616641|  26.47  15.878  41.436  32.902 1507.4177 07:00:12.76M
2017-09-09T06:58:59.525Z|I-OCEAN7-304-0616641|  26.47  15.878  41.389  32.860 1507.3704 07:00:17.83M