2017-09-09T06:54:01.222Z|I-OCEAN7-304-0616641|  26.40  15.880  41.440  32.904 1507.4242 06:55:19.52M
2017-09-09T06:54:06.291Z|I-OCEAN7-304-0616641|  26.42  15.880  41.456  32.918 1507.4406 06:55:24.58M
2017-09-09T06:54:11.354Z|I-OCEAN7-304-0616641|  26.43  15.879  41.429  32.895 1507.4133 06:55:29.65M
2017-09-09T06:54:16.420Z|I-OCEAN7-304-0616641|  26.43  15.879  41.458  32.920 1507.4425 06:55:34.71M
2017-09-09T06:54:21.484Z|I-OCEAN7-304-0616641|  26.43  15.880  41.435  32.900 1507.4200 06:55:39.78M
2017-09-09T06:54:26.548Z|I-OCEAN7-304-0616641|  26.47  15.880  41.429  32.895 1507.4147 06:55:44.84M
2017-09-09T06:54:31.614Z|I-OCEAN7-304-0616641|  26.43  15.879  41.452  32.915 1507.4371 06:55:49.90M
2017-09-09T06:54:36.679Z|I-OCEAN7-304-0616641|  26.43  15.880  41.420  32.886 1507.4037 06:55:54.97M
2017-09-09T06:54:41.741Z|I-OCEAN7-304-0616641|  26.43  15.879  41.450  32.914 1507.4349 06:56:00.05M
2017-09-09T06:54:46.809Z|I-OCEAN7-304-0616641|  26.43  15.879  41.451  32.914 1507.4352 06:56:05.11M
2017-09-09T06:54:51.874Z|I-OCEAN7-304-0616641|  26.41  15.879  41.480  32.940 1507.4647 06:56:10.18M
2017-09-09T06:54:56.937Z|I-OCEAN7-304-0616641|  26.41  15.879  41.517  32.973 1507.5024 06:56:15.24M