2017-09-09T06:50:03.442Z|I-OCEAN7-304-0616641| 26.47 15.881 41.547 32.998 1507.5381 06:51:21.74M 2017-09-09T06:50:08.508Z|I-OCEAN7-304-0616641| 26.47 15.881 41.536 32.988 1507.5269 06:51:26.79M 2017-09-09T06:50:13.574Z|I-OCEAN7-304-0616641| 26.44 15.881 41.534 32.987 1507.5244 06:51:31.85M 2017-09-09T06:50:18.639Z|I-OCEAN7-304-0616641| 26.44 15.881 41.486 32.944 1507.4749 06:51:36.92M 2017-09-09T06:50:23.705Z|I-OCEAN7-304-0616641| 26.51 15.881 41.405 32.872 1507.3925 06:51:42.00M 2017-09-09T06:50:28.769Z|I-OCEAN7-304-0616641| 26.42 15.881 41.396 32.865 1507.3824 06:51:47.07M 2017-09-09T06:50:33.573Z|I-OCEAN7-304-0616641| 26.47 15.881 41.395 32.863 1507.3820 06:51:52.13M 2017-09-09T06:50:38.639Z|I-OCEAN7-304-0616641| 26.46 15.881 41.312 32.789 1507.2970 06:51:56.92M 2017-09-09T06:50:43.702Z|I-OCEAN7-304-0616641| 26.45 15.881 41.288 32.768 1507.2733 06:52:02.00M 2017-09-09T06:50:48.766Z|I-OCEAN7-304-0616641| 26.48 15.881 41.238 32.724 1507.2231 06:52:07.06M 2017-09-09T06:50:53.829Z|I-OCEAN7-304-0616641| 26.48 15.881 41.328 32.804 1507.3143 06:52:12.13M 2017-09-09T06:50:58.896Z|I-OCEAN7-304-0616641| 26.48 15.881 41.338 32.813 1507.3250 06:52:17.19M