2017-09-09T06:47:01.895Z|I-OCEAN7-304-0616641|  26.48  15.881  41.262  32.746 1507.2461 06:48:20.18M
2017-09-09T06:47:06.962Z|I-OCEAN7-304-0616641|  26.48  15.880  41.248  32.733 1507.2306 06:48:25.24M
2017-09-09T06:47:12.026Z|I-OCEAN7-304-0616641|  26.41  15.880  41.285  32.767 1507.2672 06:48:30.31M
2017-09-09T06:47:16.828Z|I-OCEAN7-304-0616641|  26.43  15.880  41.227  32.715 1507.2073 06:48:35.37M
2017-09-09T06:47:21.894Z|I-OCEAN7-304-0616641|  26.43  15.880  41.219  32.709 1507.1993 06:48:40.18M
2017-09-09T06:47:26.959Z|I-OCEAN7-304-0616641|  26.43  15.879  41.282  32.764 1507.2627 06:48:45.24M
2017-09-09T06:47:32.024Z|I-OCEAN7-304-0616641|  26.43  15.879  41.293  32.774 1507.2729 06:48:50.30M
2017-09-09T06:47:36.827Z|I-OCEAN7-304-0616641|  26.45  15.879  41.226  32.715 1507.2048 06:48:55.37M
2017-09-09T06:47:41.891Z|I-OCEAN7-304-0616641|  26.36  15.879  41.261  32.747 1507.2394 06:49:00.18M
2017-09-09T06:47:46.957Z|I-OCEAN7-304-0616641|  26.38  15.879  41.261  32.746 1507.2393 06:49:05.24M
2017-09-09T06:47:52.021Z|I-OCEAN7-304-0616641|  26.38  15.879  41.223  32.712 1507.1996 06:49:10.31M
2017-09-09T06:47:57.086Z|I-OCEAN7-304-0616641|  26.38  15.879  41.285  32.767 1507.2631 06:49:15.37M