2017-09-09T06:32:01.939Z|I-OCEAN7-304-0616641|  26.36  15.884  41.212  32.698 1507.2006 06:33:20.18M
2017-09-09T06:32:07.003Z|I-OCEAN7-304-0616641|  26.32  15.884  41.183  32.672 1507.1702 06:33:25.24M
2017-09-09T06:32:12.067Z|I-OCEAN7-304-0616641|  26.38  15.885  41.207  32.694 1507.1963 06:33:30.31M
2017-09-09T06:32:17.131Z|I-OCEAN7-304-0616641|  26.40  15.885  41.281  32.759 1507.2717 06:33:35.37M
2017-09-09T06:32:22.194Z|I-OCEAN7-304-0616641|  26.42  15.884  41.251  32.733 1507.2422 06:33:40.43M
2017-09-09T06:32:27.261Z|I-OCEAN7-304-0616641|  26.42  15.884  41.251  32.733 1507.2421 06:33:45.49M
2017-09-09T06:32:32.324Z|I-OCEAN7-304-0616641|  26.42  15.885  41.229  32.713 1507.2195 06:33:50.56M
2017-09-09T06:32:37.390Z|I-OCEAN7-304-0616641|  26.40  15.885  41.229  32.713 1507.2195 06:33:55.62M
2017-09-09T06:32:42.455Z|I-OCEAN7-304-0616641|  26.44  15.885  41.217  32.702 1507.2091 06:34:00.69M
2017-09-09T06:32:47.519Z|I-OCEAN7-304-0616641|  26.37  15.885  41.176  32.665 1507.1660 06:34:05.75M
2017-09-09T06:32:52.583Z|I-OCEAN7-304-0616641|  26.42  15.886  41.266  32.745 1507.2599 06:34:10.81M
2017-09-09T06:32:57.650Z|I-OCEAN7-304-0616641|  26.36  15.886  41.273  32.751 1507.2668 06:34:15.88M