2017-09-09T06:30:00.384Z|I-OCEAN7-304-0616641|  26.37  15.884  41.227  32.712 1507.2162 06:31:18.61M
2017-09-09T06:30:05.446Z|I-OCEAN7-304-0616641|  26.37  15.885  41.253  32.735 1507.2434 06:31:23.67M
2017-09-09T06:30:10.512Z|I-OCEAN7-304-0616641|  26.37  15.885  41.199  32.687 1507.1881 06:31:28.73M
2017-09-09T06:30:15.578Z|I-OCEAN7-304-0616641|  26.48  15.885  41.200  32.687 1507.1906 06:31:33.80M
2017-09-09T06:30:20.641Z|I-OCEAN7-304-0616641|  26.39  15.885  41.251  32.732 1507.2424 06:31:38.86M
2017-09-09T06:30:25.708Z|I-OCEAN7-304-0616641|  26.39  15.885  41.287  32.764 1507.2794 06:31:43.93M
2017-09-09T06:30:30.772Z|I-OCEAN7-304-0616641|  26.38  15.885  41.259  32.740 1507.2507 06:31:49.01M
2017-09-09T06:30:35.836Z|I-OCEAN7-304-0616641|  26.40  15.885  41.285  32.762 1507.2769 06:31:54.07M
2017-09-09T06:30:40.900Z|I-OCEAN7-304-0616641|  26.40  15.885  41.231  32.715 1507.2217 06:31:59.14M
2017-09-09T06:30:45.966Z|I-OCEAN7-304-0616641|  26.39  15.885  41.239  32.722 1507.2292 06:32:04.20M
2017-09-09T06:30:51.031Z|I-OCEAN7-304-0616641|  26.39  15.885  41.240  32.723 1507.2301 06:32:09.27M
2017-09-09T06:30:56.093Z|I-OCEAN7-304-0616641|  26.42  15.885  41.239  32.722 1507.2301 06:32:14.33M