2017-09-09T06:26:02.862Z|I-OCEAN7-304-0616641|  26.40  15.886  41.195  32.682 1507.1873 06:27:21.09M
2017-09-09T06:26:07.923Z|I-OCEAN7-304-0616641|  26.40  15.886  41.234  32.717 1507.2267 06:27:26.15M
2017-09-09T06:26:12.992Z|I-OCEAN7-304-0616641|  26.40  15.886  41.235  32.717 1507.2272 06:27:31.21M
2017-09-09T06:26:18.056Z|I-OCEAN7-304-0616641|  26.38  15.886  41.268  32.747 1507.2616 06:27:36.28M
2017-09-09T06:26:23.120Z|I-OCEAN7-304-0616641|  26.38  15.885  41.278  32.756 1507.2701 06:27:41.34M
2017-09-09T06:26:28.183Z|I-OCEAN7-304-0616641|  26.37  15.885  41.279  32.757 1507.2712 06:27:46.40M
2017-09-09T06:26:33.250Z|I-OCEAN7-304-0616641|  26.37  15.885  41.298  32.774 1507.2899 06:27:51.47M
2017-09-09T06:26:38.313Z|I-OCEAN7-304-0616641|  26.36  15.885  41.300  32.776 1507.2914 06:27:56.53M
2017-09-09T06:26:43.383Z|I-OCEAN7-304-0616641|  26.36  15.885  41.302  32.778 1507.2931 06:28:01.59M
2017-09-09T06:26:48.445Z|I-OCEAN7-304-0616641|  26.33  15.884  41.352  32.822 1507.3425 06:28:06.66M
2017-09-09T06:26:53.510Z|I-OCEAN7-304-0616641|  26.34  15.884  41.276  32.755 1507.2646 06:28:11.72M
2017-09-09T06:26:58.574Z|I-OCEAN7-304-0616641|  26.34  15.884  41.355  32.826 1507.3455 06:28:16.79M