2017-09-09T06:04:04.088Z|I-OCEAN7-304-0616641|  26.25  15.893  41.298  32.767 1507.3062 06:05:22.25M
2017-09-09T06:04:09.157Z|I-OCEAN7-304-0616641|  26.23  15.894  41.298  32.767 1507.3063 06:05:27.31M
2017-09-09T06:04:14.221Z|I-OCEAN7-304-0616641|  26.23  15.894  41.226  32.702 1507.2328 06:05:32.38M
2017-09-09T06:04:19.284Z|I-OCEAN7-304-0616641|  26.23  15.894  41.251  32.724 1507.2596 06:05:37.44M
2017-09-09T06:04:24.352Z|I-OCEAN7-304-0616641|  26.19  15.895  41.251  32.724 1507.2603 06:05:42.50M
2017-09-09T06:04:29.415Z|I-OCEAN7-304-0616641|  26.24  15.895  41.251  32.724 1507.2617 06:05:47.57M
2017-09-09T06:04:34.479Z|I-OCEAN7-304-0616641|  26.23  15.895  41.251  32.724 1507.2610 06:05:52.63M
2017-09-09T06:04:39.545Z|I-OCEAN7-304-0616641|  26.23  15.895  41.251  32.724 1507.2601 06:05:57.70M
2017-09-09T06:04:44.611Z|I-OCEAN7-304-0616641|  26.25  15.894  41.226  32.703 1507.2343 06:06:02.76M
2017-09-09T06:04:49.675Z|I-OCEAN7-304-0616641|  26.21  15.894  41.226  32.703 1507.2333 06:06:07.82M
2017-09-09T06:04:54.740Z|I-OCEAN7-304-0616641|  26.23  15.894  41.182  32.664 1507.1876 06:06:12.89M
2017-09-09T06:04:59.802Z|I-OCEAN7-304-0616641|  26.23  15.893  41.243  32.719 1507.2494 06:06:17.95M