2017-09-09T05:57:03.981Z|I-OCEAN7-304-0616641|  26.15  15.895  41.237  32.712 1507.2454 05:58:22.12M
2017-09-09T05:57:09.044Z|I-OCEAN7-304-0616641|  26.15  15.895  41.296  32.764 1507.3059 05:58:27.19M
2017-09-09T05:57:14.107Z|I-OCEAN7-304-0616641|  26.15  15.895  41.340  32.804 1507.3505 05:58:32.25M
2017-09-09T05:57:19.173Z|I-OCEAN7-304-0616641|  26.15  15.894  41.317  32.783 1507.3259 05:58:37.31M
2017-09-09T05:57:24.238Z|I-OCEAN7-304-0616641|  26.19  15.895  41.295  32.764 1507.3053 05:58:42.38M
2017-09-09T05:57:29.302Z|I-OCEAN7-304-0616641|  26.14  15.895  41.304  32.771 1507.3142 05:58:47.44M
2017-09-09T05:57:34.369Z|I-OCEAN7-304-0616641|  26.14  15.895  41.303  32.770 1507.3130 05:58:52.50M
2017-09-09T05:57:39.429Z|I-OCEAN7-304-0616641|  26.20  15.895  41.330  32.794 1507.3417 05:58:57.57M
2017-09-09T05:57:44.496Z|I-OCEAN7-304-0616641|  26.19  15.895  41.264  32.735 1507.2734 05:59:02.63M
2017-09-09T05:57:49.562Z|I-OCEAN7-304-0616641|  26.19  15.895  41.223  32.700 1507.2319 05:59:07.69M
2017-09-09T05:57:54.627Z|I-OCEAN7-304-0616641|  26.13  15.894  41.258  32.730 1507.2653 05:59:12.76M
2017-09-09T05:57:59.690Z|I-OCEAN7-304-0616641|  26.18  15.894  41.202  32.681 1507.2086 05:59:17.82M