2017-09-09T05:55:03.206Z|I-OCEAN7-304-0616641|  26.11  15.892  41.393  32.853 1507.3982 05:56:21.59M
2017-09-09T05:55:08.272Z|I-OCEAN7-304-0616641|  26.10  15.892  41.355  32.819 1507.3585 05:56:26.40M
2017-09-09T05:55:13.077Z|I-OCEAN7-304-0616641|  26.15  15.892  41.362  32.825 1507.3668 05:56:31.47M
2017-09-09T05:55:18.139Z|I-OCEAN7-304-0616641|  26.13  15.892  41.314  32.782 1507.3165 05:56:36.28M
2017-09-09T05:55:23.203Z|I-OCEAN7-304-0616641|  26.12  15.892  41.314  32.782 1507.3167 05:56:41.34M
2017-09-09T05:55:28.266Z|I-OCEAN7-304-0616641|  26.12  15.892  41.314  32.782 1507.3171 05:56:46.40M
2017-09-09T05:55:33.072Z|I-OCEAN7-304-0616641|  26.15  15.892  41.314  32.782 1507.3177 05:56:51.46M
2017-09-09T05:55:38.139Z|I-OCEAN7-304-0616641|  26.14  15.892  41.355  32.819 1507.3597 05:56:56.27M
2017-09-09T05:55:43.202Z|I-OCEAN7-304-0616641|  26.13  15.892  41.347  32.812 1507.3505 05:57:01.34M
2017-09-09T05:55:48.267Z|I-OCEAN7-304-0616641|  26.13  15.892  41.295  32.766 1507.2974 05:57:06.40M
2017-09-09T05:55:53.332Z|I-OCEAN7-304-0616641|  26.13  15.892  41.296  32.767 1507.2983 05:57:11.46M
2017-09-09T05:55:58.397Z|I-OCEAN7-304-0616641|  26.13  15.892  41.293  32.764 1507.2964 05:57:16.53M