2017-09-09T05:53:01.914Z|I-OCEAN7-304-0616641|  26.13  15.889  41.455  32.910 1507.4548 05:54:20.05M
2017-09-09T05:53:06.977Z|I-OCEAN7-304-0616641|  26.13  15.894  41.434  32.887 1507.4448 05:54:25.11M
2017-09-09T05:53:12.040Z|I-OCEAN7-304-0616641|  26.13  15.895  41.351  32.813 1507.3611 05:54:30.18M
2017-09-09T05:53:17.108Z|I-OCEAN7-304-0616641|  26.13  15.895  41.351  32.812 1507.3619 05:54:35.24M
2017-09-09T05:53:22.174Z|I-OCEAN7-304-0616641|  26.07  15.895  41.351  32.812 1507.3610 05:54:40.30M
2017-09-09T05:53:27.233Z|I-OCEAN7-304-0616641|  26.12  15.890  41.414  32.872 1507.4159 05:54:45.37M
2017-09-09T05:53:32.300Z|I-OCEAN7-304-0616641|  26.12  15.890  41.413  32.872 1507.4147 05:54:50.43M
2017-09-09T05:53:37.365Z|I-OCEAN7-304-0616641|  26.17  15.889  41.413  32.873 1507.4144 05:54:55.49M
2017-09-09T05:53:42.433Z|I-OCEAN7-304-0616641|  26.08  15.889  41.414  32.873 1507.4130 05:55:00.55M
2017-09-09T05:53:47.496Z|I-OCEAN7-304-0616641|  26.14  15.889  41.313  32.784 1507.3115 05:55:05.62M
2017-09-09T05:53:52.560Z|I-OCEAN7-304-0616641|  26.09  15.889  41.291  32.764 1507.2869 05:55:10.68M
2017-09-09T05:53:57.625Z|I-OCEAN7-304-0616641|  26.09  15.889  41.320  32.791 1507.3168 05:55:15.75M