2017-09-09T05:51:00.879Z|I-OCEAN7-304-0616641|  26.11  15.896  41.426  32.878 1507.4406 05:52:19.01M
2017-09-09T05:51:05.947Z|I-OCEAN7-304-0616641|  26.06  15.893  41.426  32.880 1507.4335 05:52:24.07M
2017-09-09T05:51:10.749Z|I-OCEAN7-304-0616641|  26.05  15.893  41.432  32.886 1507.4401 05:52:29.14M
2017-09-09T05:51:15.812Z|I-OCEAN7-304-0616641|  26.05  15.893  41.351  32.814 1507.3568 05:52:33.92M
2017-09-09T05:51:20.874Z|I-OCEAN7-304-0616641|  26.06  15.893  41.302  32.771 1507.3068 05:52:39.01M
2017-09-09T05:51:25.941Z|I-OCEAN7-304-0616641|  26.06  15.893  41.302  32.771 1507.3071 05:52:44.07M
2017-09-09T05:51:31.009Z|I-OCEAN7-304-0616641|  26.07  15.893  41.313  32.780 1507.3176 05:52:49.13M
2017-09-09T05:51:36.072Z|I-OCEAN7-304-0616641|  26.07  15.893  41.354  32.817 1507.3596 05:52:54.20M
2017-09-09T05:51:41.136Z|I-OCEAN7-304-0616641|  26.07  15.893  41.388  32.847 1507.3934 05:52:59.26M
2017-09-09T05:51:46.202Z|I-OCEAN7-304-0616641|  26.16  15.893  41.387  32.847 1507.3940 05:53:04.33M
2017-09-09T05:51:51.268Z|I-OCEAN7-304-0616641|  26.09  15.892  41.386  32.846 1507.3918 05:53:09.39M
2017-09-09T05:51:56.330Z|I-OCEAN7-304-0616641|  26.16  15.892  41.346  32.810 1507.3517 05:53:14.46M