2017-09-09T05:49:04.649Z|I-OCEAN7-304-0616641|  26.13  15.897  41.490  32.934 1507.5093 05:50:22.76M
2017-09-09T05:49:09.714Z|I-OCEAN7-304-0616641|  26.13  15.897  41.491  32.935 1507.5094 05:50:27.82M
2017-09-09T05:49:14.781Z|I-OCEAN7-304-0616641|  26.06  15.897  41.491  32.935 1507.5070 05:50:32.89M
2017-09-09T05:49:19.843Z|I-OCEAN7-304-0616641|  26.06  15.896  41.443  32.893 1507.4581 05:50:37.95M
2017-09-09T05:49:24.909Z|I-OCEAN7-304-0616641|  26.06  15.896  41.469  32.916 1507.4847 05:50:43.03M
2017-09-09T05:49:29.973Z|I-OCEAN7-304-0616641|  26.07  15.897  41.369  32.828 1507.3831 05:50:48.10M
2017-09-09T05:49:34.779Z|I-OCEAN7-304-0616641|  26.07  15.897  41.445  32.895 1507.4612 05:50:53.16M
2017-09-09T05:49:39.845Z|I-OCEAN7-304-0616641|  26.09  15.896  41.436  32.886 1507.4510 05:50:57.95M
2017-09-09T05:49:44.908Z|I-OCEAN7-304-0616641|  26.06  15.897  41.406  32.860 1507.4199 05:51:03.04M
2017-09-09T05:49:49.972Z|I-OCEAN7-304-0616641|  26.06  15.896  41.413  32.867 1507.4274 05:51:08.10M
2017-09-09T05:49:55.038Z|I-OCEAN7-304-0616641|  26.08  15.896  41.414  32.867 1507.4281 05:51:13.16M