2017-09-09T05:44:02.065Z|I-OCEAN7-304-0616641|  26.03  15.894  41.217  32.695 1507.2217 05:45:20.18M
2017-09-09T05:44:07.133Z|I-OCEAN7-304-0616641|  26.03  15.895  41.217  32.695 1507.2224 05:45:25.24M
2017-09-09T05:44:12.197Z|I-OCEAN7-304-0616641|  26.04  15.895  41.188  32.669 1507.1937 05:45:30.30M
2017-09-09T05:44:17.264Z|I-OCEAN7-304-0616641|  26.03  15.895  41.231  32.706 1507.2368 05:45:35.37M
2017-09-09T05:44:22.327Z|I-OCEAN7-304-0616641|  26.03  15.895  41.277  32.747 1507.2838 05:45:40.43M
2017-09-09T05:44:27.389Z|I-OCEAN7-304-0616641|  26.03  15.895  41.270  32.741 1507.2781 05:45:45.49M
2017-09-09T05:44:32.453Z|I-OCEAN7-304-0616641|  26.04  15.895  41.270  32.741 1507.2784 05:45:50.56M
2017-09-09T05:44:37.521Z|I-OCEAN7-304-0616641|  26.04  15.895  41.277  32.747 1507.2854 05:45:55.62M
2017-09-09T05:44:42.587Z|I-OCEAN7-304-0616641|  26.05  15.896  41.262  32.733 1507.2709 05:46:00.68M
2017-09-09T05:44:47.650Z|I-OCEAN7-304-0616641|  26.02  15.893  41.200  32.681 1507.2002 05:46:05.75M
2017-09-09T05:44:52.715Z|I-OCEAN7-304-0616641|  26.07  15.892  41.158  32.645 1507.1580 05:46:10.81M
2017-09-09T05:44:57.779Z|I-OCEAN7-304-0616641|  26.05  15.892  41.219  32.698 1507.2191 05:46:15.88M